BVT Aktienanleihe MUV2 28.03.2025/ DE000VD1TN06 /
| 16.09.2024 19:53:06 | Diff. +0,100 | Volumen | Geld09:25:19 | Brief09:25:19 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 100,500EUR | +0,10% | 0 Umsatz: 0.000 |
100,520Geld Vol: 500.000 | 100,620Brief Vol: 500.000 | 100,500 | 100,150 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.09.2024 | 19:53:06 | 100,500 | 0 |
| 16.09.2024 | 16:50:57 | 100,430 | 0 |
| 16.09.2024 | 13:51:40 | 100,240 | 0 |
| 16.09.2024 | 10:22:01 | 100,150 | 0 |
| 13.09.2024 | 19:54:39 | 100,400 | 0 |
| 13.09.2024 | 16:55:35 | 100,360 | 0 |
| 13.09.2024 | 13:54:04 | 100,200 | 0 |
| 13.09.2024 | 10:22:59 | 100,130 | 0 |
| 12.09.2024 | 19:54:15 | 100,240 | 0 |
| 12.09.2024 | 16:53:17 | 100,210 | 0 |
| 12.09.2024 | 13:55:14 | 100,240 | 0 |
| 12.09.2024 | 10:23:54 | 100,110 | 0 |
Alle Kurse in EUR
