BVT Aktienanleihe MUV2 27.09.2024/ DE000VU9ZRG7 /
| 15/08/2024 10:32:45 | Chg. -0.070 | Volume | Bid11:46:56 | Ask11:46:56 | High | Low |
|---|---|---|---|---|---|---|
| 101.290EUR | -0.07% | 0 Turnover: 0.000 |
101.290Bid Size: 500,000 | 101.790Ask Size: 500,000 | 101.290 | 101.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 10:32:45 | 101.290 | 0 |
| 14/08/2024 | 20:00:36 | 101.360 | 0 |
| 14/08/2024 | 17:03:40 | 101.360 | 0 |
| 14/08/2024 | 14:02:29 | 101.350 | 0 |
| 14/08/2024 | 10:33:28 | 101.330 | 0 |
| 13/08/2024 | 20:02:36 | 101.310 | 0 |
| 13/08/2024 | 17:01:08 | 101.290 | 0 |
| 13/08/2024 | 14:01:36 | 101.300 | 0 |
| 13/08/2024 | 10:32:45 | 101.310 | 0 |
| 12/08/2024 | 20:04:49 | 101.350 | 0 |
| 12/08/2024 | 17:04:46 | 101.330 | 0 |
| 12/08/2024 | 14:03:45 | 101.330 | 0 |
| 12/08/2024 | 10:31:30 | 101.360 | 0 |
All quotes in EUR
