BVT Aktienanleihe MUV2 27.09.2024/ DE000VU9ZRG7 /
| 16.07.2024 20:04:10 | Diff. -0.080 | Volumen | Geld20:11:11 | Brief20:11:11 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 101.930EUR | -0.08% | 0 Umsatz: 0.000 |
101.920Geld Vol: 50'000 | 102.420Brief Vol: 50'000 | 101.940 | 101.910 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.07.2024 | 20:04:10 | 101.930 | 0 |
| 16.07.2024 | 17:02:50 | 101.930 | 0 |
| 16.07.2024 | 14:04:55 | 101.910 | 0 |
| 16.07.2024 | 10:34:44 | 101.940 | 0 |
| 15.07.2024 | 20:03:41 | 102.010 | 0 |
| 15.07.2024 | 17:03:30 | 102.010 | 0 |
| 15.07.2024 | 14:01:03 | 102.010 | 0 |
| 15.07.2024 | 10:34:46 | 102.020 | 0 |
| 12.07.2024 | 20:05:13 | 102.000 | 0 |
| 12.07.2024 | 17:01:40 | 102.010 | 0 |
| 12.07.2024 | 14:01:11 | 101.990 | 0 |
| 12.07.2024 | 10:32:48 | 102.010 | 0 |
Alle Kurse in EUR
