BVT Aktienanleihe MUV2 27.09.2024/ DE000VU9QCG8 /
| 05/09/2024 19:47:08 | Chg. -0.100 | Volume | Bid20:19:41 | Ask20:19:52 | High | Low |
|---|---|---|---|---|---|---|
| 100.590EUR | -0.10% | 0 Turnover: 0.000 |
100.590Bid Size: 50,000 | 100.690Ask Size: 0 | 100.600 | 100.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 19:47:08 | 100.590 | 0 |
| 05/09/2024 | 16:45:29 | 100.590 | 0 |
| 05/09/2024 | 13:48:33 | 100.580 | 0 |
| 05/09/2024 | 10:14:41 | 100.600 | 0 |
| 04/09/2024 | 19:46:16 | 100.690 | 0 |
| 04/09/2024 | 16:45:52 | 100.690 | 0 |
| 04/09/2024 | 13:46:12 | 100.700 | 0 |
| 04/09/2024 | 10:14:38 | 100.710 | 0 |
| 03/09/2024 | 19:47:55 | 100.730 | 0 |
| 03/09/2024 | 16:44:10 | 100.740 | 0 |
| 03/09/2024 | 13:46:04 | 100.740 | 0 |
| 03/09/2024 | 10:17:50 | 100.740 | 0 |
| 02/09/2024 | 19:44:10 | 100.770 | 0 |
All quotes in EUR
