BVT Aktienanleihe MUV2 27.06.2025/ DE000VD8H6A6 /
| 08/08/2024 17:00:33 | Var. +0.220 | Volume | Denaro19:25:00 | Lettera19:25:00 | Max | Min |
|---|---|---|---|---|---|---|
| 97.250EUR | +0.23% | 0 Fatturato: 0.000 |
97.250Quantità in denaro: 50,000 | 97.350Quantità in lettera: 50,000 | 97.250 | 97.040 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/08/2024 | 17:00:33 | 97.250 | 0 |
| 08/08/2024 | 14:03:05 | 97.040 | 0 |
| 08/08/2024 | 10:30:44 | 97.180 | 0 |
| 07/08/2024 | 20:03:12 | 97.030 | 0 |
| 07/08/2024 | 17:04:41 | 97.130 | 0 |
| 07/08/2024 | 14:03:52 | 96.830 | 0 |
| 07/08/2024 | 10:33:25 | 96.540 | 0 |
| 06/08/2024 | 20:00:55 | 96.360 | 0 |
| 06/08/2024 | 17:03:45 | 96.360 | 0 |
| 06/08/2024 | 14:03:27 | 96.230 | 0 |
| 06/08/2024 | 10:34:23 | 96.200 | 0 |
| 05/08/2024 | 20:01:10 | 96.110 | 0 |
| 05/08/2024 | 17:05:07 | 96.000 | 0 |
Tutte le quotazioni in EUR
