BVT Aktienanleihe MUV2 27.06.2025/ DE000VD8H538 /
| 19.11.2024 13:53:20 | Diff. -0.190 | Volumen | Geld15:39:55 | Brief15:39:55 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 98.260EUR | -0.19% | 0 Umsatz: 0.000 |
97.940Geld Vol: 500'000 | 98.040Brief Vol: 500'000 | 98.260 | 98.210 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.11.2024 | 13:53:20 | 98.260 | 0 |
| 19.11.2024 | 10:20:40 | 98.210 | 0 |
| 18.11.2024 | 19:52:14 | 98.450 | 0 |
| 18.11.2024 | 16:53:40 | 98.500 | 0 |
| 18.11.2024 | 13:50:34 | 98.220 | 0 |
| 18.11.2024 | 10:21:38 | 98.170 | 0 |
| 15.11.2024 | 19:51:04 | 98.250 | 0 |
| 15.11.2024 | 16:51:58 | 98.540 | 0 |
| 15.11.2024 | 13:51:24 | 98.440 | 0 |
| 15.11.2024 | 10:21:36 | 98.240 | 0 |
| 14.11.2024 | 19:52:38 | 98.250 | 0 |
| 14.11.2024 | 16:52:03 | 98.080 | 0 |
Alle Kurse in EUR
