BVT Aktienanleihe MUV2 27.06.2025/ DE000VD8H546 /
| 15/10/2024 13:41:45 | Var. +0.270 | Volume | Denaro16:30:59 | Lettera16:30:59 | Max | Min |
|---|---|---|---|---|---|---|
| 101.370EUR | +0.27% | 0 Fatturato: 0.000 |
101.490Quantità in denaro: 500,000 | 101.590Quantità in lettera: 500,000 | 101.440 | 101.370 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/10/2024 | 13:41:45 | 101.370 | 0 |
| 15/10/2024 | 10:12:55 | 101.440 | 0 |
| 14/10/2024 | 19:46:22 | 101.100 | 0 |
| 14/10/2024 | 16:46:04 | 101.030 | 0 |
| 14/10/2024 | 13:48:32 | 101.020 | 0 |
| 14/10/2024 | 10:18:33 | 101.020 | 0 |
| 11/10/2024 | 19:47:23 | 100.800 | 0 |
| 11/10/2024 | 16:44:24 | 100.760 | 0 |
| 11/10/2024 | 13:44:12 | 100.520 | 0 |
| 11/10/2024 | 10:18:44 | 100.520 | 0 |
| 10/10/2024 | 19:40:26 | 100.540 | 0 |
| 10/10/2024 | 16:41:30 | 100.420 | 0 |
Tutte le quotazioni in EUR
