BVT Aktienanleihe MUV2 27.06.2025/ DE000VD8H546 /
| 08/08/2024 16:48:22 | Var. +0.420 | Volume | Denaro18:11:51 | Lettera18:11:51 | Max | Min |
|---|---|---|---|---|---|---|
| 95.430EUR | +0.44% | 0 Fatturato: 0.000 |
95.360Quantità in denaro: 50,000 | 95.460Quantità in lettera: 50,000 | 95.430 | 94.830 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/08/2024 | 16:48:22 | 95.430 | 0 |
| 08/08/2024 | 13:44:23 | 94.830 | 0 |
| 08/08/2024 | 10:17:09 | 95.110 | 0 |
| 07/08/2024 | 19:47:58 | 95.010 | 0 |
| 07/08/2024 | 16:47:49 | 95.270 | 0 |
| 07/08/2024 | 13:48:53 | 94.890 | 0 |
| 07/08/2024 | 10:15:28 | 94.360 | 0 |
| 06/08/2024 | 19:45:14 | 93.990 | 0 |
| 06/08/2024 | 16:47:54 | 94.220 | 0 |
| 06/08/2024 | 13:45:57 | 93.800 | 0 |
| 06/08/2024 | 10:18:35 | 94.040 | 0 |
| 05/08/2024 | 19:44:56 | 94.060 | 0 |
| 05/08/2024 | 16:47:53 | 93.920 | 0 |
Tutte le quotazioni in EUR
