BVT Aktienanleihe MUV2 27.06.2025/ DE000VD8BLQ3 /
| 12/07/2024 08:44:17 | Var. +0.02 | Volume | Denaro10:22:45 | Lettera10:22:45 | Max | Min |
|---|---|---|---|---|---|---|
| 98.29EUR | +0.02% | - Fatturato: - |
98.30Quantità in denaro: 500,000 | 98.80Quantità in lettera: 500,000 | 98.29 | 98.29 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 08:44:17 | 98.29 | 0 |
| 11/07/2024 | 08:46:33 | 98.27 | 0 |
| 10/07/2024 | 20:50:21 | 98.28 | 0 |
| 10/07/2024 | 17:20:18 | 98.23 | 0 |
| 10/07/2024 | 16:50:43 | 98.12 | 0 |
| 10/07/2024 | 15:41:29 | 98.22 | 0 |
| 10/07/2024 | 14:42:07 | 98.21 | 0 |
| 10/07/2024 | 14:00:52 | 98.16 | 0 |
| 10/07/2024 | 13:00:44 | 98.18 | 0 |
| 10/07/2024 | 12:00:47 | 98.27 | 0 |
| 10/07/2024 | 11:01:14 | 98.17 | 0 |
| 10/07/2024 | 10:01:24 | 98.28 | 0 |
| 10/07/2024 | 09:31:14 | 98.23 | 0 |
Tutte le quotazioni in EUR
