BVT Aktienanleihe MUV2 27.06.2025/ DE000VD8BLQ3 /
| 19.11.2024 13:55:30 | Diff. +0,050 | Volumen | Geld16:26:01 | Brief16:26:01 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 99,490EUR | +0,05% | 0 Umsatz: 0.000 |
99,390Geld Vol: 500.000 | 99,890Brief Vol: 500.000 | 99,490 | 99,490 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.11.2024 | 13:55:30 | 99,490 | 0 |
| 19.11.2024 | 10:22:50 | 99,490 | 0 |
| 18.11.2024 | 19:54:24 | 99,440 | 0 |
| 18.11.2024 | 16:55:50 | 99,480 | 0 |
| 18.11.2024 | 13:52:44 | 99,330 | 0 |
| 18.11.2024 | 10:23:48 | 99,280 | 0 |
| 15.11.2024 | 19:53:17 | 99,520 | 0 |
| 15.11.2024 | 16:54:10 | 99,690 | 0 |
| 15.11.2024 | 13:53:37 | 99,560 | 0 |
| 15.11.2024 | 10:23:49 | 99,450 | 0 |
| 14.11.2024 | 19:52:55 | 99,310 | 0 |
| 14.11.2024 | 16:52:26 | 99,230 | 0 |
Alle Kurse in EUR
