BVT Aktienanleihe MUV2 27.06.2025/ DE000VD8BLQ3 /
| 08/08/2024 16:55:05 | Var. +0.250 | Volume | Denaro19:48:09 | Lettera19:48:09 | Max | Min |
|---|---|---|---|---|---|---|
| 94.800EUR | +0.26% | 0 Fatturato: 0.000 |
94.750Quantità in denaro: 50,000 | 95.250Quantità in lettera: 50,000 | 94.800 | 94.270 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/08/2024 | 16:55:05 | 94.800 | 0 |
| 08/08/2024 | 13:55:14 | 94.270 | 0 |
| 08/08/2024 | 10:26:41 | 94.430 | 0 |
| 07/08/2024 | 19:52:29 | 94.550 | 0 |
| 07/08/2024 | 16:55:16 | 94.650 | 0 |
| 07/08/2024 | 13:54:45 | 94.180 | 0 |
| 07/08/2024 | 10:25:32 | 93.800 | 0 |
| 06/08/2024 | 19:56:24 | 93.650 | 0 |
| 06/08/2024 | 16:54:09 | 93.740 | 0 |
| 06/08/2024 | 13:53:07 | 93.420 | 0 |
| 06/08/2024 | 10:24:39 | 93.620 | 0 |
| 05/08/2024 | 19:54:21 | 92.288 | 0 |
| 05/08/2024 | 16:58:55 | 93.010 | 0 |
Tutte le quotazioni in EUR
