BVT Aktienanleihe MUV2 27.06.2025/ DE000VD5TKY7 /
| 7/31/2024 5:03:15 PM | Chg. -0.260 | Volume | Bid5:03:15 PM | Ask5:03:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.920EUR | -0.26% | 0 Turnover: 0.000 |
99.920Bid Size: 500,000 | 100.420Ask Size: 500,000 | 100.380 | 99.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 5:03:15 PM | 99.920 | 0 |
| 7/31/2024 | 2:00:38 PM | 99.780 | 0 |
| 7/31/2024 | 10:32:25 AM | 100.380 | 0 |
| 7/30/2024 | 8:03:15 PM | 100.180 | 0 |
| 7/30/2024 | 5:03:17 PM | 100.230 | 0 |
| 7/30/2024 | 2:04:31 PM | 100.180 | 0 |
| 7/30/2024 | 10:33:54 AM | 99.580 | 0 |
| 7/29/2024 | 8:01:51 PM | 99.100 | 0 |
| 7/29/2024 | 5:02:07 PM | 99.050 | 0 |
| 7/29/2024 | 2:00:57 PM | 100.140 | 0 |
| 7/29/2024 | 10:33:57 AM | 99.790 | 0 |
| 7/26/2024 | 8:00:58 PM | 99.460 | 0 |
| 7/26/2024 | 5:04:04 PM | 99.640 | 0 |
All quotes in EUR
