BVT Aktienanleihe MUV2 27.06.2025/ DE000VD5TKY7 /
| 31/07/2024 17:03:15 | Chg. -0.260 | Volume | Bid17:56:45 | Ask17:56:45 | High | Low |
|---|---|---|---|---|---|---|
| 99.920EUR | -0.26% | 0 Turnover: 0.000 |
99.920Bid Size: 50,000 | 100.420Ask Size: 50,000 | 100.380 | 99.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 17:03:15 | 99.920 | 0 |
| 31/07/2024 | 14:00:38 | 99.780 | 0 |
| 31/07/2024 | 10:32:25 | 100.380 | 0 |
| 30/07/2024 | 20:03:15 | 100.180 | 0 |
| 30/07/2024 | 17:03:17 | 100.230 | 0 |
| 30/07/2024 | 14:04:31 | 100.180 | 0 |
| 30/07/2024 | 10:33:54 | 99.580 | 0 |
| 29/07/2024 | 20:01:51 | 99.100 | 0 |
| 29/07/2024 | 17:02:07 | 99.050 | 0 |
| 29/07/2024 | 14:00:57 | 100.140 | 0 |
| 29/07/2024 | 10:33:57 | 99.790 | 0 |
| 26/07/2024 | 20:00:58 | 99.460 | 0 |
All quotes in EUR
