BVT Aktienanleihe MUV2 27.06.2025/ DE000VD5TKY7 /
| 31.07.2024 17:03:15 | Diff. -0,260 | Volumen | Geld17:25:07 | Brief17:25:07 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 99,920EUR | -0,26% | 0 Umsatz: 0.000 |
99,900Geld Vol: 500.000 | 100,400Brief Vol: 500.000 | 100,380 | 99,780 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 17:03:15 | 99,920 | 0 |
| 31.07.2024 | 14:00:38 | 99,780 | 0 |
| 31.07.2024 | 10:32:25 | 100,380 | 0 |
| 30.07.2024 | 20:03:15 | 100,180 | 0 |
| 30.07.2024 | 17:03:17 | 100,230 | 0 |
| 30.07.2024 | 14:04:31 | 100,180 | 0 |
| 30.07.2024 | 10:33:54 | 99,580 | 0 |
| 29.07.2024 | 20:01:51 | 99,100 | 0 |
| 29.07.2024 | 17:02:07 | 99,050 | 0 |
| 29.07.2024 | 14:00:57 | 100,140 | 0 |
| 29.07.2024 | 10:33:57 | 99,790 | 0 |
| 26.07.2024 | 20:00:58 | 99,460 | 0 |
Alle Kurse in EUR
