BVT Aktienanleihe MUV2 27.06.2025/ DE000VD5TK47 /
| 8/9/2024 7:52:57 PM | Chg. +0.380 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.140EUR | +0.39% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 97.140 | 96.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 7:52:57 PM | 97.140 | 0 |
| 8/9/2024 | 4:53:17 PM | 96.960 | 0 |
| 8/9/2024 | 1:53:32 PM | 96.840 | 0 |
| 8/9/2024 | 10:23:38 AM | 96.620 | 0 |
| 8/8/2024 | 7:54:19 PM | 96.760 | 0 |
| 8/8/2024 | 4:53:37 PM | 96.790 | 0 |
| 8/8/2024 | 1:54:21 PM | 96.180 | 0 |
| 8/8/2024 | 10:25:01 AM | 96.380 | 0 |
| 8/7/2024 | 7:50:56 PM | 96.320 | 0 |
| 8/7/2024 | 4:53:59 PM | 96.500 | 0 |
| 8/7/2024 | 1:53:15 PM | 95.990 | 0 |
| 8/7/2024 | 10:23:58 AM | 95.390 | 0 |
| 8/6/2024 | 7:54:44 PM | 95.300 | 0 |
All quotes in EUR
