BVT Aktienanleihe MUV2 27.06.2025/ DE000VD5TK47 /
| 08/11/2024 13:59:10 | Chg. +0.270 | Volume | Bid15:10:58 | Ask15:10:58 | High | Low |
|---|---|---|---|---|---|---|
| 100.990EUR | +0.27% | 0 Turnover: 0.000 |
100.710Bid Size: 500,000 | 101.210Ask Size: 500,000 | 100.990 | 100.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 13:59:10 | 100.990 | 0 |
| 08/11/2024 | 10:27:30 | 100.990 | 0 |
| 07/11/2024 | 19:51:01 | 100.720 | 0 |
| 07/11/2024 | 16:53:28 | 101.070 | 0 |
| 07/11/2024 | 13:53:31 | 100.250 | 0 |
| 07/11/2024 | 10:23:36 | 101.080 | 0 |
| 06/11/2024 | 19:52:36 | 100.990 | 0 |
| 06/11/2024 | 16:55:24 | 100.810 | 0 |
| 06/11/2024 | 13:54:29 | 101.180 | 0 |
| 06/11/2024 | 10:23:47 | 101.590 | 0 |
| 05/11/2024 | 19:55:27 | 101.050 | 0 |
| 05/11/2024 | 16:57:15 | 100.970 | 0 |
| 05/11/2024 | 13:56:06 | 100.740 | 0 |
All quotes in EUR
