BVT Aktienanleihe MUV2 27.06.2025/ DE000VD3KTN5 /
| 09/10/2024 16:58:48 | Var. +0.680 | Volume | Denaro19:32:15 | Lettera19:32:15 | Max | Min |
|---|---|---|---|---|---|---|
| 103.690EUR | +0.66% | 0 Fatturato: 0.000 |
103.870Quantità in denaro: 50,000 | 104.370Quantità in lettera: 50,000 | 103.690 | 103.240 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 16:58:48 | 103.690 | 0 |
| 09/10/2024 | 13:54:08 | 103.320 | 0 |
| 09/10/2024 | 10:28:34 | 103.240 | 0 |
| 08/10/2024 | 19:57:34 | 103.010 | 0 |
| 08/10/2024 | 16:55:44 | 102.920 | 0 |
| 08/10/2024 | 13:55:19 | 102.570 | 0 |
| 08/10/2024 | 10:24:27 | 102.230 | 0 |
| 07/10/2024 | 19:56:58 | 102.730 | 0 |
| 07/10/2024 | 16:57:55 | 102.410 | 0 |
| 07/10/2024 | 13:57:41 | 103.250 | 0 |
| 07/10/2024 | 10:25:47 | 103.120 | 0 |
| 04/10/2024 | 19:55:57 | 103.820 | 0 |
Tutte le quotazioni in EUR
