BVT Aktienanleihe MUV2 27.06.2025/ DE000VD3KTN5 /
| 9/6/2024 1:56:46 PM | Chg. -0.600 | Volume | Bid4:10:55 PM | Ask4:10:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.240EUR | -0.57% | 0 Turnover: 0.000 |
104.190Bid Size: 500,000 | 104.690Ask Size: 500,000 | 104.240 | 104.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 1:56:46 PM | 104.240 | 0 |
| 9/6/2024 | 10:26:40 AM | 104.240 | 0 |
| 9/5/2024 | 7:57:30 PM | 104.840 | 0 |
| 9/5/2024 | 4:55:43 PM | 105.010 | 0 |
| 9/5/2024 | 1:54:56 PM | 104.980 | 0 |
| 9/5/2024 | 10:25:55 AM | 105.150 | 0 |
| 9/4/2024 | 7:57:00 PM | 104.850 | 0 |
| 9/4/2024 | 4:55:06 PM | 104.970 | 0 |
| 9/4/2024 | 1:54:53 PM | 104.930 | 0 |
| 9/4/2024 | 10:25:25 AM | 105.120 | 0 |
| 9/3/2024 | 7:55:58 PM | 105.320 | 0 |
| 9/3/2024 | 4:58:03 PM | 105.340 | 0 |
| 9/3/2024 | 1:58:27 PM | 105.490 | 0 |
All quotes in EUR
