BVT Aktienanleihe MUV2 27.06.2025/ DE000VD3KTE4 /
| 9/6/2024 7:53:48 PM | Chg. -0.870 | Volume | Bid8:31:56 PM | Ask8:31:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.210EUR | -0.84% | 0 Turnover: 0.000 |
103.060Bid Size: 50,000 | 103.560Ask Size: 50,000 | 103.590 | 103.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 7:53:48 PM | 103.210 | 0 |
| 9/6/2024 | 4:52:34 PM | 103.200 | 0 |
| 9/6/2024 | 1:53:26 PM | 103.570 | 0 |
| 9/6/2024 | 10:23:18 AM | 103.590 | 0 |
| 9/5/2024 | 7:54:08 PM | 104.080 | 0 |
| 9/5/2024 | 4:52:16 PM | 104.200 | 0 |
| 9/5/2024 | 1:51:33 PM | 104.190 | 0 |
| 9/5/2024 | 10:22:30 AM | 104.350 | 0 |
| 9/4/2024 | 7:53:40 PM | 104.060 | 0 |
| 9/4/2024 | 4:51:46 PM | 104.130 | 0 |
| 9/4/2024 | 1:51:34 PM | 104.150 | 0 |
| 9/4/2024 | 10:22:03 AM | 104.320 | 0 |
| 9/3/2024 | 7:52:36 PM | 104.480 | 0 |
All quotes in EUR
