BVT Aktienanleihe MUV2 27.06.2025/ DE000VD3KS81 /
| 16.07.2024 10:25:27 | Diff. -0.440 | Volumen | Geld12:19:15 | Brief12:19:15 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 100.990EUR | -0.43% | 0 Umsatz: 0.000 |
100.970Geld Vol: 500'000 | 101.470Brief Vol: 500'000 | 100.990 | 100.990 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.07.2024 | 10:25:27 | 100.990 | 0 |
| 15.07.2024 | 19:55:07 | 101.430 | 0 |
| 15.07.2024 | 16:56:17 | 101.470 | 0 |
| 15.07.2024 | 13:55:47 | 101.600 | 0 |
| 15.07.2024 | 10:26:18 | 101.680 | 0 |
| 12.07.2024 | 19:58:06 | 101.400 | 0 |
| 12.07.2024 | 16:59:02 | 101.550 | 0 |
| 12.07.2024 | 13:56:35 | 101.350 | 0 |
| 12.07.2024 | 10:24:48 | 101.300 | 0 |
| 11.07.2024 | 19:54:49 | 101.250 | 0 |
| 11.07.2024 | 16:57:18 | 101.290 | 0 |
| 11.07.2024 | 13:57:00 | 101.540 | 0 |
Alle Kurse in EUR
