BVT Aktienanleihe MUV2 27.06.2025/ DE000VD3KS81 /
| 16.07.2024 10:25:27 | Diff. -0,440 | Volumen | Geld12:08:27 | Brief12:08:27 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 100,990EUR | -0,43% | 0 Umsatz: 0.000 |
100,940Geld Vol: 500.000 | 101,440Brief Vol: 500.000 | 100,990 | 100,990 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.07.2024 | 10:25:27 | 100,990 | 0 |
| 15.07.2024 | 19:55:07 | 101,430 | 0 |
| 15.07.2024 | 16:56:17 | 101,470 | 0 |
| 15.07.2024 | 13:55:47 | 101,600 | 0 |
| 15.07.2024 | 10:26:18 | 101,680 | 0 |
| 12.07.2024 | 19:58:06 | 101,400 | 0 |
| 12.07.2024 | 16:59:02 | 101,550 | 0 |
| 12.07.2024 | 13:56:35 | 101,350 | 0 |
| 12.07.2024 | 10:24:48 | 101,300 | 0 |
| 11.07.2024 | 19:54:49 | 101,250 | 0 |
| 11.07.2024 | 16:57:18 | 101,290 | 0 |
| 11.07.2024 | 13:57:00 | 101,540 | 0 |
Alle Kurse in EUR
