BVT Aktienanleihe MUV2 27.06.2025/ DE000VD3KS81 /
| 7/16/2024 1:54:36 PM | Chg. -0.700 | Volume | Bid1:55:53 PM | Ask1:55:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.730EUR | -0.69% | 0 Turnover: 0.000 |
100.750Bid Size: 500,000 | 101.250Ask Size: 500,000 | 100.990 | 100.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 1:54:36 PM | 100.730 | 0 |
| 7/16/2024 | 10:25:27 AM | 100.990 | 0 |
| 7/15/2024 | 7:55:07 PM | 101.430 | 0 |
| 7/15/2024 | 4:56:17 PM | 101.470 | 0 |
| 7/15/2024 | 1:55:47 PM | 101.600 | 0 |
| 7/15/2024 | 10:26:18 AM | 101.680 | 0 |
| 7/12/2024 | 7:58:06 PM | 101.400 | 0 |
| 7/12/2024 | 4:59:02 PM | 101.550 | 0 |
| 7/12/2024 | 1:56:35 PM | 101.350 | 0 |
| 7/12/2024 | 10:24:48 AM | 101.300 | 0 |
| 7/11/2024 | 7:54:49 PM | 101.250 | 0 |
| 7/11/2024 | 4:57:18 PM | 101.290 | 0 |
| 7/11/2024 | 1:57:00 PM | 101.540 | 0 |
All quotes in EUR
