BVT Aktienanleihe MU 31.12.2024/ DE000VM8MXG5 /
| 09.07.2024 19:40:43 | Diff. -0.050 | Volumen | Geld20:36:28 | Brief20:36:28 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 103.550EUR | -0.05% | 0 Umsatz: 0.000 |
103.620Geld Vol: 500'000 | 103.720Brief Vol: 500'000 | 103.760 | 103.550 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 19:40:43 | 103.550 | 0 |
| 09.07.2024 | 16:43:31 | 103.760 | 0 |
| 09.07.2024 | 13:40:36 | 103.590 | 0 |
| 09.07.2024 | 10:13:13 | 103.620 | 0 |
| 08.07.2024 | 19:42:46 | 103.600 | 0 |
| 08.07.2024 | 16:40:41 | 103.610 | 0 |
| 08.07.2024 | 13:41:46 | 103.630 | 0 |
| 08.07.2024 | 10:15:13 | 103.630 | 0 |
| 05.07.2024 | 19:43:43 | 103.630 | 0 |
| 05.07.2024 | 16:40:58 | 103.700 | 0 |
| 05.07.2024 | 13:43:10 | 103.990 | 0 |
| 05.07.2024 | 10:13:10 | 104.000 | 0 |
Alle Kurse in EUR
