BVT Aktienanleihe MU 31.12.2024/ DE000VM8MXG5 /
| 09.07.2024 16:43:31 | Diff. +0,160 | Volumen | Geld19:35:28 | Brief19:35:28 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 103,760EUR | +0,15% | 0 Umsatz: 0.000 |
103,550Geld Vol: 500.000 | 103,650Brief Vol: 500.000 | 103,760 | 103,590 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 16:43:31 | 103,760 | 0 |
| 09.07.2024 | 13:40:36 | 103,590 | 0 |
| 09.07.2024 | 10:13:13 | 103,620 | 0 |
| 08.07.2024 | 19:42:46 | 103,600 | 0 |
| 08.07.2024 | 16:40:41 | 103,610 | 0 |
| 08.07.2024 | 13:41:46 | 103,630 | 0 |
| 08.07.2024 | 10:15:13 | 103,630 | 0 |
| 05.07.2024 | 19:43:43 | 103,630 | 0 |
| 05.07.2024 | 16:40:58 | 103,700 | 0 |
| 05.07.2024 | 13:43:10 | 103,990 | 0 |
| 05.07.2024 | 10:13:10 | 104,000 | 0 |
| 04.07.2024 | 19:44:09 | 104,050 | 0 |
Alle Kurse in EUR
