BVT Aktienanleihe MU 31.12.2024/ DE000VM8MXB6 /
| 15/11/2024 20:04:42 | Chg. -0.040 | Volume | Bid21:55:40 | Ask21:55:40 | High | Low |
|---|---|---|---|---|---|---|
| 100.090EUR | -0.04% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.180 | 100.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 20:04:42 | 100.090 | 0 |
| 15/11/2024 | 17:01:50 | 100.110 | 0 |
| 15/11/2024 | 14:02:06 | 100.180 | 0 |
| 15/11/2024 | 10:30:11 | 100.160 | 0 |
| 14/11/2024 | 20:02:42 | 100.130 | 0 |
| 14/11/2024 | 17:03:08 | 100.180 | 0 |
| 14/11/2024 | 14:02:26 | 100.200 | 0 |
| 14/11/2024 | 10:34:38 | 100.180 | 0 |
| 13/11/2024 | 20:00:56 | 100.190 | 0 |
| 13/11/2024 | 17:01:31 | 100.200 | 0 |
| 13/11/2024 | 14:03:01 | 99.960 | 0 |
| 13/11/2024 | 10:31:30 | 99.960 | 0 |
| 12/11/2024 | 20:00:39 | 100.270 | 0 |
All quotes in EUR
