BVT Aktienanleihe MU 31.12.2024/ DE000VM8MXD2 /
| 24/07/2024 20:02:31 | Var. -0.270 | Volume | Denaro21:59:05 | Lettera21:59:05 | Max | Min |
|---|---|---|---|---|---|---|
| 100.880EUR | -0.27% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 101.060 | 100.880 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/07/2024 | 20:02:31 | 100.880 | 0 |
| 24/07/2024 | 17:01:03 | 101.030 | 0 |
| 24/07/2024 | 14:01:26 | 101.060 | 0 |
| 24/07/2024 | 10:33:03 | 101.050 | 0 |
| 23/07/2024 | 20:00:07 | 101.150 | 0 |
| 23/07/2024 | 17:03:21 | 101.230 | 0 |
| 23/07/2024 | 14:03:56 | 101.230 | 0 |
| 23/07/2024 | 10:31:13 | 101.170 | 0 |
| 22/07/2024 | 20:02:47 | 101.180 | 0 |
| 22/07/2024 | 17:00:41 | 101.110 | 0 |
| 22/07/2024 | 14:01:19 | 101.120 | 0 |
| 22/07/2024 | 10:32:03 | 101.110 | 0 |
Tutte le quotazioni in EUR
