BVT Aktienanleihe MU 31.12.2024/ DE000VM8MXE0 /
| 02/08/2024 19:42:33 | Chg. -3.850 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 94.830EUR | -3.90% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 97.760 | 94.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 19:42:33 | 94.830 | 0 |
| 02/08/2024 | 16:42:52 | 96.070 | 0 |
| 02/08/2024 | 13:43:19 | 97.760 | 0 |
| 02/08/2024 | 10:10:33 | 97.710 | 0 |
| 01/08/2024 | 19:42:02 | 98.680 | 0 |
| 01/08/2024 | 16:45:09 | 99.540 | 0 |
| 01/08/2024 | 13:42:21 | 100.650 | 0 |
| 01/08/2024 | 10:11:03 | 100.210 | 0 |
| 31/07/2024 | 19:44:48 | 100.410 | 0 |
| 31/07/2024 | 16:40:43 | 100.680 | 0 |
| 31/07/2024 | 13:44:17 | 100.080 | 0 |
| 31/07/2024 | 10:10:23 | 99.670 | 0 |
| 30/07/2024 | 19:41:00 | 99.070 | 0 |
All quotes in EUR
