BVT Aktienanleihe MU 31.12.2024/ DE000VM8MXE0 /
| 10.07.2024 10:11:48 | Diff. +0.110 | Volumen | Geld10:20:57 | Brief10:43:26 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 103.100EUR | +0.11% | 0 Umsatz: 0.000 |
103.100Geld Vol: 50'000 | 103.270Brief Vol: 50'000 | 103.100 | 103.100 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 10:11:48 | 103.100 | 0 |
| 09.07.2024 | 19:40:40 | 102.990 | 0 |
| 09.07.2024 | 16:43:28 | 103.150 | 0 |
| 09.07.2024 | 13:40:35 | 103.030 | 0 |
| 09.07.2024 | 10:13:12 | 103.050 | 0 |
| 08.07.2024 | 19:42:45 | 103.040 | 0 |
| 08.07.2024 | 16:40:32 | 103.040 | 0 |
| 08.07.2024 | 13:41:45 | 103.060 | 0 |
| 08.07.2024 | 10:15:07 | 103.060 | 0 |
| 05.07.2024 | 19:43:41 | 103.060 | 0 |
| 05.07.2024 | 16:40:55 | 103.120 | 0 |
| 05.07.2024 | 13:43:10 | 103.340 | 0 |
Alle Kurse in EUR
