BVT Aktienanleihe MU 28.03.2025/ DE000VD2T7C2 /
| 05.08.2024 10:28:06 | Diff. -1,500 | Volumen | Geld10:41:37 | Brief10:41:37 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 83,140EUR | -1,77% | 0 Umsatz: 0.000 |
82,860Geld Vol: 50.000 | 82,960Brief Vol: 50.000 | 83,140 | 83,140 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.08.2024 | 10:28:06 | 83,140 | 0 |
| 02.08.2024 | 19:55:52 | 84,640 | 0 |
| 02.08.2024 | 16:54:55 | 86,050 | 0 |
| 02.08.2024 | 13:57:07 | 88,840 | 0 |
| 02.08.2024 | 10:25:37 | 88,860 | 0 |
| 01.08.2024 | 19:57:10 | 90,310 | 0 |
| 01.08.2024 | 16:56:12 | 91,830 | 0 |
| 01.08.2024 | 13:56:46 | 94,240 | 0 |
| 01.08.2024 | 10:24:44 | 94,010 | 0 |
| 31.07.2024 | 19:56:30 | 93,960 | 0 |
| 31.07.2024 | 16:56:21 | 94,210 | 0 |
| 31.07.2024 | 13:57:01 | 93,180 | 0 |
Alle Kurse in EUR
