BVT Aktienanleihe MU 27.09.2024/ DE000VM5CB89 /
| 15/08/2024 20:00:34 | Var. +0.190 | Volume | Denaro20:33:38 | Lettera20:33:38 | Max | Min |
|---|---|---|---|---|---|---|
| 100.590EUR | +0.19% | 0 Fatturato: 0.000 |
100.620Quantità in denaro: 500,000 | 100.720Quantità in lettera: 500,000 | 100.590 | 100.360 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/08/2024 | 20:00:34 | 100.590 | 0 |
| 15/08/2024 | 17:00:25 | 100.430 | 0 |
| 15/08/2024 | 14:04:19 | 100.360 | 0 |
| 15/08/2024 | 10:33:03 | 100.360 | 0 |
| 14/08/2024 | 20:00:44 | 100.400 | 0 |
| 14/08/2024 | 17:03:59 | 100.310 | 0 |
| 14/08/2024 | 14:02:45 | 100.370 | 0 |
| 14/08/2024 | 10:33:47 | 100.330 | 0 |
| 13/08/2024 | 20:02:54 | 100.310 | 0 |
| 13/08/2024 | 17:01:20 | 100.250 | 0 |
| 13/08/2024 | 14:01:49 | 100.180 | 0 |
| 13/08/2024 | 10:33:04 | 100.210 | 0 |
| 12/08/2024 | 20:05:08 | 99.890 | 0 |
Tutte le quotazioni in EUR
