BVT Aktienanleihe MU 27.09.2024/ DE000VM5CB89 /
| 09/08/2024 20:01:39 | Var. -0.170 | Volume | Denaro21:58:19 | Lettera21:58:19 | Max | Min |
|---|---|---|---|---|---|---|
| 100.210EUR | -0.17% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 100.210 | 99.731 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 20:01:39 | 100.210 | 0 |
| 09/08/2024 | 17:03:31 | 99.940 | 0 |
| 09/08/2024 | 14:04:01 | 99.731 | 0 |
| 09/08/2024 | 10:34:53 | 99.990 | 0 |
| 08/08/2024 | 20:04:27 | 100.380 | 0 |
| 08/08/2024 | 17:00:34 | 100.030 | 0 |
| 08/08/2024 | 14:03:18 | 99.370 | 0 |
| 08/08/2024 | 10:30:53 | 99.300 | 0 |
| 07/08/2024 | 20:03:16 | 99.580 | 0 |
| 07/08/2024 | 17:04:49 | 99.940 | 0 |
| 07/08/2024 | 14:03:45 | 99.570 | 0 |
| 07/08/2024 | 10:33:40 | 99.510 | 0 |
| 06/08/2024 | 20:01:04 | 99.830 | 0 |
Tutte le quotazioni in EUR
