BVT Aktienanleihe MU 27.09.2024/ DE000VM5CB63 /
| 06.09.2024 20:08:32 | Diff. -0,420 | Volumen | Geld09:17:11 | Brief09:20:37 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 99,610EUR | -0,42% | 0 Umsatz: 0.000 |
99,990Geld Vol: 50.000 | 100,110Brief Vol: 0 | 99,850 | 99,610 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 20:08:32 | 99,610 | 0 |
| 06.09.2024 | 17:06:35 | 99,720 | 0 |
| 06.09.2024 | 14:05:40 | 99,850 | 0 |
| 06.09.2024 | 10:38:13 | 99,850 | 0 |
| 05.09.2024 | 20:07:46 | 100,030 | 0 |
| 05.09.2024 | 17:09:06 | 99,990 | 0 |
| 05.09.2024 | 14:09:53 | 99,960 | 0 |
| 05.09.2024 | 10:39:08 | 100,020 | 0 |
| 04.09.2024 | 20:06:02 | 99,970 | 0 |
| 04.09.2024 | 17:07:03 | 100,100 | 0 |
| 04.09.2024 | 14:05:50 | 99,800 | 0 |
| 04.09.2024 | 10:37:28 | 99,750 | 0 |
Alle Kurse in EUR
