BVT Aktienanleihe MU 27.09.2024/ DE000VM5CB63 /
| 02/08/2024 20:07:31 | Chg. -1.260 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 99.620EUR | -1.25% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.460 | 99.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 20:07:31 | 99.620 | 0 |
| 02/08/2024 | 17:08:15 | 99.800 | 0 |
| 02/08/2024 | 14:09:23 | 100.450 | 0 |
| 02/08/2024 | 10:38:32 | 100.460 | 0 |
| 01/08/2024 | 20:08:43 | 100.880 | 0 |
| 01/08/2024 | 17:05:27 | 100.990 | 0 |
| 01/08/2024 | 14:08:49 | 101.190 | 0 |
| 01/08/2024 | 10:39:05 | 101.170 | 0 |
| 31/07/2024 | 20:09:13 | 101.390 | 0 |
| 31/07/2024 | 17:07:30 | 101.470 | 0 |
| 31/07/2024 | 14:05:08 | 101.220 | 0 |
| 31/07/2024 | 10:36:26 | 101.160 | 0 |
| 30/07/2024 | 20:07:43 | 100.930 | 0 |
All quotes in EUR
