BVT Aktienanleihe MU 27.09.2024/ DE000VM17T58 /
| 02/08/2024 20:05:13 | Chg. -0.220 | Volume | Bid21:58:19 | Ask21:58:19 | High | Low |
|---|---|---|---|---|---|---|
| 100.160EUR | -0.22% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.300 | 100.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 20:05:13 | 100.160 | 0 |
| 02/08/2024 | 17:05:58 | 100.180 | 0 |
| 02/08/2024 | 14:07:05 | 100.300 | 0 |
| 02/08/2024 | 10:36:15 | 100.300 | 0 |
| 01/08/2024 | 20:06:26 | 100.380 | 0 |
| 01/08/2024 | 17:03:10 | 100.400 | 0 |
| 01/08/2024 | 14:06:33 | 100.430 | 0 |
| 01/08/2024 | 10:36:48 | 100.430 | 0 |
| 31/07/2024 | 20:06:57 | 100.480 | 0 |
| 31/07/2024 | 17:05:14 | 100.490 | 0 |
| 31/07/2024 | 14:02:53 | 100.450 | 0 |
| 31/07/2024 | 10:34:11 | 100.440 | 0 |
| 30/07/2024 | 20:05:26 | 100.410 | 0 |
All quotes in EUR
