BVT Aktienanleihe MU 27.09.2024/ DE000VM17T66 /
02/08/2024 20:05:33 | Var. -0.350 | Volume | Denaro21:59:57 | Lettera21:59:57 | Max | Min |
---|---|---|---|---|---|---|
100.220EUR | -0.35% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 100.450 | 100.220 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
02/08/2024 | 20:05:33 | 100.220 | 0 |
02/08/2024 | 17:06:17 | 100.260 | 0 |
02/08/2024 | 14:07:24 | 100.450 | 0 |
02/08/2024 | 10:36:34 | 100.450 | 0 |
01/08/2024 | 20:06:45 | 100.570 | 0 |
01/08/2024 | 17:03:29 | 100.600 | 0 |
01/08/2024 | 14:06:52 | 100.650 | 0 |
01/08/2024 | 10:37:07 | 100.640 | 0 |
31/07/2024 | 20:07:15 | 100.720 | 0 |
31/07/2024 | 17:05:32 | 100.750 | 0 |
31/07/2024 | 14:03:10 | 100.680 | 0 |
31/07/2024 | 10:34:29 | 100.660 | 0 |
30/07/2024 | 20:05:45 | 100.610 | 0 |
Tutte le quotazioni in EUR