BVT Aktienanleihe MU 27.09.2024/ DE000VU953X2 /
| 09.07.2024 14:04:27 | Diff. -0.010 | Volumen | Geld15:33:18 | Brief15:33:18 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 101.670EUR | -0.01% | 0 Umsatz: 0.000 |
101.670Geld Vol: 500'000 | 101.770Brief Vol: 500'000 | 101.670 | 101.670 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 14:04:27 | 101.670 | 0 |
| 09.07.2024 | 10:35:03 | 101.670 | 0 |
| 08.07.2024 | 20:01:38 | 101.680 | 0 |
| 08.07.2024 | 17:01:12 | 101.660 | 0 |
| 08.07.2024 | 14:03:03 | 101.640 | 0 |
| 08.07.2024 | 10:34:22 | 101.640 | 0 |
| 05.07.2024 | 20:01:56 | 101.670 | 0 |
| 05.07.2024 | 17:03:50 | 101.700 | 0 |
| 05.07.2024 | 14:03:19 | 101.690 | 0 |
| 05.07.2024 | 10:33:26 | 101.690 | 0 |
| 04.07.2024 | 20:01:39 | 101.720 | 0 |
| 04.07.2024 | 17:01:57 | 101.720 | 0 |
Alle Kurse in EUR
