BVT Aktienanleihe MTX 28.03.2025/ DE000VM855S9 /
| 8/9/2024 2:04:07 PM | Chg. +0.010 | Volume | Bid3:50:31 PM | Ask3:50:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.720EUR | +0.01% | 0 Turnover: 0.000 |
100.360Bid Size: 500,000 | 100.460Ask Size: 500,000 | 100.720 | 100.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 2:04:07 PM | 100.720 | 0 |
| 8/9/2024 | 10:34:48 AM | 100.710 | 0 |
| 8/8/2024 | 8:04:12 PM | 100.710 | 0 |
| 8/8/2024 | 5:00:36 PM | 100.710 | 0 |
| 8/8/2024 | 2:03:08 PM | 100.720 | 0 |
| 8/8/2024 | 10:30:48 AM | 100.730 | 0 |
| 8/7/2024 | 8:03:15 PM | 100.780 | 0 |
| 8/7/2024 | 5:04:47 PM | 100.800 | 0 |
| 8/7/2024 | 2:03:54 PM | 100.740 | 0 |
| 8/7/2024 | 10:33:26 AM | 100.730 | 0 |
| 8/6/2024 | 8:00:57 PM | 100.250 | 0 |
| 8/6/2024 | 5:03:48 PM | 100.240 | 0 |
| 8/6/2024 | 2:03:31 PM | 100.160 | 0 |
All quotes in EUR
