BVT Aktienanleihe MTX 28.03.2025/ DE000VM85579 /
| 05/07/2024 13:50:11 | Var. -0.160 | Volume | Denaro15:40:02 | Lettera15:40:02 | Max | Min |
|---|---|---|---|---|---|---|
| 100.970EUR | -0.16% | 0 Fatturato: 0.000 |
100.770Quantità in denaro: 500,000 | 100.870Quantità in lettera: 500,000 | 100.970 | 100.970 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 13:50:11 | 100.970 | 0 |
| 05/07/2024 | 10:23:06 | 100.970 | 0 |
| 04/07/2024 | 19:53:55 | 101.130 | 0 |
| 04/07/2024 | 16:53:22 | 101.170 | 0 |
| 04/07/2024 | 13:51:48 | 101.310 | 0 |
| 04/07/2024 | 10:22:54 | 101.230 | 0 |
| 03/07/2024 | 19:55:14 | 101.000 | 0 |
| 03/07/2024 | 16:51:18 | 100.980 | 0 |
| 03/07/2024 | 13:55:06 | 100.990 | 0 |
| 03/07/2024 | 10:24:30 | 100.870 | 0 |
| 02/07/2024 | 19:53:45 | 100.150 | 0 |
| 02/07/2024 | 16:53:24 | 100.010 | 0 |
| 02/07/2024 | 13:53:36 | 99.700 | 0 |
Tutte le quotazioni in EUR
