BVT Aktienanleihe MTX 28.03.2025/ DE000VM85579 /
| 26/07/2024 13:53:54 | Chg. +0.220 | Volume | Bid15:02:02 | Ask15:02:02 | High | Low |
|---|---|---|---|---|---|---|
| 100.670EUR | +0.22% | 0 Turnover: 0.000 |
100.620Bid Size: 500,000 | 100.720Ask Size: 500,000 | 100.680 | 100.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 13:53:54 | 100.670 | 0 |
| 26/07/2024 | 10:21:12 | 100.680 | 0 |
| 25/07/2024 | 19:52:58 | 100.450 | 0 |
| 25/07/2024 | 16:54:33 | 100.350 | 0 |
| 25/07/2024 | 13:55:05 | 100.000 | 0 |
| 25/07/2024 | 10:23:55 | 99.830 | 0 |
| 24/07/2024 | 19:52:38 | 100.580 | 0 |
| 24/07/2024 | 16:51:38 | 100.620 | 0 |
| 24/07/2024 | 13:50:51 | 100.740 | 0 |
| 24/07/2024 | 10:21:40 | 100.550 | 0 |
| 23/07/2024 | 19:52:36 | 100.590 | 0 |
| 23/07/2024 | 16:54:59 | 100.520 | 0 |
| 23/07/2024 | 13:50:12 | 100.360 | 0 |
All quotes in EUR
