BVT Aktienanleihe MTX 27.06.2025/ DE000VD5UD76 /
| 19.11.2024 13:55:05 | Diff. -0,250 | Volumen | Geld14:18:01 | Brief14:18:01 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 101,510EUR | -0,25% | 0 Umsatz: 0.000 |
101,460Geld Vol: 500.000 | 101,960Brief Vol: 500.000 | 101,740 | 101,510 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.11.2024 | 13:55:05 | 101,510 | 0 |
| 19.11.2024 | 10:22:25 | 101,740 | 0 |
| 18.11.2024 | 19:53:58 | 101,760 | 0 |
| 18.11.2024 | 16:55:25 | 101,700 | 0 |
| 18.11.2024 | 13:52:19 | 101,700 | 0 |
| 18.11.2024 | 10:23:23 | 101,600 | 0 |
| 15.11.2024 | 19:52:51 | 101,320 | 0 |
| 15.11.2024 | 16:53:44 | 101,410 | 0 |
| 15.11.2024 | 13:53:11 | 101,470 | 0 |
| 15.11.2024 | 10:23:23 | 101,480 | 0 |
| 14.11.2024 | 19:52:54 | 101,840 | 0 |
| 14.11.2024 | 16:52:23 | 101,860 | 0 |
Alle Kurse in EUR
