BVT Aktienanleihe MTX 27.06.2025/ DE000VD204U7 /
| 12/09/2024 19:55:24 | Chg. -0.050 | Volume | Bid10:14:34 | Ask10:14:34 | High | Low |
|---|---|---|---|---|---|---|
| 100.600EUR | -0.05% | 0 Turnover: 0.000 |
100.630Bid Size: 500,000 | 100.730Ask Size: 500,000 | 100.640 | 100.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/09/2024 | 19:55:24 | 100.600 | 0 |
| 12/09/2024 | 16:54:24 | 100.610 | 0 |
| 12/09/2024 | 13:56:01 | 100.640 | 0 |
| 12/09/2024 | 10:24:46 | 100.640 | 0 |
| 11/09/2024 | 19:52:44 | 100.650 | 0 |
| 11/09/2024 | 16:56:20 | 100.610 | 0 |
| 11/09/2024 | 13:53:06 | 100.660 | 0 |
| 11/09/2024 | 10:21:54 | 100.660 | 0 |
| 10/09/2024 | 19:54:22 | 100.590 | 0 |
| 10/09/2024 | 16:52:45 | 100.570 | 0 |
| 10/09/2024 | 13:54:38 | 100.570 | 0 |
| 10/09/2024 | 10:25:00 | 100.550 | 0 |
| 09/09/2024 | 19:51:54 | 100.530 | 0 |
All quotes in EUR
