BVT Aktienanleihe MTX 27.06.2025/ DE000VD204X1 /
| 12/09/2024 19:57:42 | Chg. +0.050 | Volume | Bid10:24:52 | Ask10:24:52 | High | Low |
|---|---|---|---|---|---|---|
| 102.280EUR | +0.05% | 0 Turnover: 0.000 |
102.230Bid Size: 500,000 | 102.330Ask Size: 500,000 | 102.330 | 102.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/09/2024 | 19:57:42 | 102.280 | 0 |
| 12/09/2024 | 16:56:41 | 102.230 | 0 |
| 12/09/2024 | 13:58:19 | 102.330 | 0 |
| 12/09/2024 | 10:27:03 | 102.270 | 0 |
| 11/09/2024 | 19:55:03 | 102.230 | 0 |
| 11/09/2024 | 16:58:38 | 102.020 | 0 |
| 11/09/2024 | 13:55:23 | 102.250 | 0 |
| 11/09/2024 | 10:24:12 | 102.270 | 0 |
| 10/09/2024 | 19:56:39 | 102.100 | 0 |
| 10/09/2024 | 16:55:02 | 102.000 | 0 |
| 10/09/2024 | 13:56:55 | 102.040 | 0 |
| 10/09/2024 | 10:27:18 | 101.920 | 0 |
| 09/09/2024 | 19:54:10 | 101.850 | 0 |
All quotes in EUR
