BVT Aktienanleihe MTX 27.06.2025/ DE000VD204T9 /
| 12/09/2024 19:54:45 | Var. -0.030 | Volume | Denaro09:28:37 | Lettera09:28:37 | Max | Min |
|---|---|---|---|---|---|---|
| 101.320EUR | -0.03% | 0 Fatturato: 0.000 |
101.330Quantità in denaro: 500,000 | 101.430Quantità in lettera: 500,000 | 101.360 | 101.320 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/09/2024 | 19:54:45 | 101.320 | 0 |
| 12/09/2024 | 16:53:44 | 101.320 | 0 |
| 12/09/2024 | 13:55:22 | 101.360 | 0 |
| 12/09/2024 | 10:24:06 | 101.360 | 0 |
| 11/09/2024 | 19:52:03 | 101.350 | 0 |
| 11/09/2024 | 16:55:38 | 101.250 | 0 |
| 11/09/2024 | 13:52:26 | 101.370 | 0 |
| 11/09/2024 | 10:21:14 | 101.360 | 0 |
| 10/09/2024 | 19:53:41 | 101.260 | 0 |
| 10/09/2024 | 16:52:04 | 101.230 | 0 |
| 10/09/2024 | 13:53:56 | 101.220 | 0 |
| 10/09/2024 | 10:24:19 | 101.170 | 0 |
| 09/09/2024 | 19:51:12 | 101.140 | 0 |
Tutte le quotazioni in EUR
