BVT Aktienanleihe MTX 27.06.2025/ DE000VD204T9 /
| 08/08/2024 13:54:00 | Chg. -0.470 | Volume | Bid14:18:43 | Ask14:18:43 | High | Low |
|---|---|---|---|---|---|---|
| 100.020EUR | -0.47% | 0 Turnover: 0.000 |
100.000Bid Size: 500,000 | 100.100Ask Size: 500,000 | 100.360 | 100.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 13:54:00 | 100.020 | 0 |
| 08/08/2024 | 10:25:33 | 100.360 | 0 |
| 07/08/2024 | 19:51:21 | 100.490 | 0 |
| 07/08/2024 | 16:54:07 | 100.560 | 0 |
| 07/08/2024 | 13:53:37 | 100.460 | 0 |
| 07/08/2024 | 10:24:23 | 100.420 | 0 |
| 06/08/2024 | 19:55:16 | 100.260 | 0 |
| 06/08/2024 | 16:53:01 | 100.280 | 0 |
| 06/08/2024 | 13:51:59 | 100.010 | 0 |
| 06/08/2024 | 10:23:30 | 99.220 | 0 |
| 05/08/2024 | 19:53:13 | 99.190 | 0 |
| 05/08/2024 | 16:57:43 | 99.010 | 0 |
| 05/08/2024 | 13:51:12 | 99.810 | 0 |
All quotes in EUR
