BVT Aktienanleihe MSFT 31.12.2024/ DE000VM8MWB8 /
| 02/09/2024 19:56:42 | Chg. +0.160 | Volume | Bid08:21:37 | Demandez à08:21:38 | Haut | Bas |
|---|---|---|---|---|---|---|
| 100.080EUR | +0.16% | 0 Chiffrre d'affaires: 0.000 |
100.050Bid taille: 50,000 | 100.160Ask la taille: 50,000 | 100.080 | 100.030 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/09/2024 | 19:56:42 | 100.080 | 0 |
| 02/09/2024 | 16:52:59 | 100.080 | 0 |
| 02/09/2024 | 13:54:41 | 100.040 | 0 |
| 02/09/2024 | 10:25:06 | 100.030 | 0 |
| 30/08/2024 | 19:53:28 | 99.920 | 0 |
| 30/08/2024 | 16:53:53 | 100.030 | 0 |
| 30/08/2024 | 13:53:49 | 99.980 | 0 |
| 30/08/2024 | 10:21:24 | 99.990 | 0 |
| 29/08/2024 | 19:53:30 | 100.140 | 0 |
| 29/08/2024 | 16:54:58 | 100.210 | 0 |
| 29/08/2024 | 13:54:26 | 99.830 | 0 |
| 29/08/2024 | 10:22:13 | 99.770 | 0 |
Toutes les cotations dans EUR
