BVT Aktienanleihe MSFT 31.12.2024/ DE000VM8MWB8 /
| 07/10/2024 16:54:32 | Chg. -0.120 | Volume | Bid18:51:47 | Ask18:51:47 | High | Low |
|---|---|---|---|---|---|---|
| 99.840EUR | -0.12% | 0 Turnover: 0.000 |
99.760Bid Size: 500,000 | 99.860Ask Size: 500,000 | 99.910 | 99.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 16:54:32 | 99.840 | 0 |
| 07/10/2024 | 13:54:14 | 99.870 | 0 |
| 07/10/2024 | 10:22:20 | 99.910 | 0 |
| 04/10/2024 | 19:52:12 | 99.960 | 0 |
| 04/10/2024 | 16:54:41 | 99.950 | 0 |
| 04/10/2024 | 13:54:36 | 99.930 | 0 |
| 04/10/2024 | 10:20:50 | 99.910 | 0 |
| 03/10/2024 | 19:55:12 | 99.880 | 0 |
| 03/10/2024 | 16:52:23 | 99.950 | 0 |
| 03/10/2024 | 13:54:24 | 99.970 | 0 |
| 03/10/2024 | 10:22:45 | 99.940 | 0 |
| 02/10/2024 | 19:50:54 | 99.940 | 0 |
All quotes in EUR
