BVT Aktienanleihe MSFT 31.12.2024/ DE000VM8MWB8 /
| 07.10.2024 16:54:32 | Diff. -0,120 | Volumen | Geld18:53:26 | Brief18:53:26 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 99,840EUR | -0,12% | 0 Umsatz: 0.000 |
99,760Geld Vol: 500.000 | 99,860Brief Vol: 500.000 | 99,910 | 99,840 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.10.2024 | 16:54:32 | 99,840 | 0 |
| 07.10.2024 | 13:54:14 | 99,870 | 0 |
| 07.10.2024 | 10:22:20 | 99,910 | 0 |
| 04.10.2024 | 19:52:12 | 99,960 | 0 |
| 04.10.2024 | 16:54:41 | 99,950 | 0 |
| 04.10.2024 | 13:54:36 | 99,930 | 0 |
| 04.10.2024 | 10:20:50 | 99,910 | 0 |
| 03.10.2024 | 19:55:12 | 99,880 | 0 |
| 03.10.2024 | 16:52:23 | 99,950 | 0 |
| 03.10.2024 | 13:54:24 | 99,970 | 0 |
| 03.10.2024 | 10:22:45 | 99,940 | 0 |
| 02.10.2024 | 19:50:54 | 99,940 | 0 |
Alle Kurse in EUR
