BVT Aktienanleihe MSFT 31.12.2024/ DE000VM6K790 /
| 16/08/2024 17:01:11 | Var. -0.160 | Volume | Denaro19:54:36 | Lettera19:54:36 | Max | Min |
|---|---|---|---|---|---|---|
| 100.380EUR | -0.16% | 0 Fatturato: 0.000 |
100.410Quantità in denaro: 500,000 | 100.510Quantità in lettera: 500,000 | 100.540 | 100.380 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 17:01:11 | 100.380 | 0 |
| 16/08/2024 | 14:04:27 | 100.480 | 0 |
| 16/08/2024 | 10:33:20 | 100.540 | 0 |
| 15/08/2024 | 20:00:18 | 100.540 | 0 |
| 15/08/2024 | 17:00:18 | 100.510 | 0 |
| 15/08/2024 | 14:04:16 | 100.420 | 0 |
| 15/08/2024 | 10:32:48 | 100.410 | 0 |
| 14/08/2024 | 20:00:42 | 100.320 | 0 |
| 14/08/2024 | 17:03:54 | 100.240 | 0 |
| 14/08/2024 | 14:02:38 | 100.210 | 0 |
| 14/08/2024 | 10:33:30 | 100.220 | 0 |
| 13/08/2024 | 20:02:37 | 100.160 | 0 |
| 13/08/2024 | 17:01:21 | 100.030 | 0 |
Tutte le quotazioni in EUR
