BVT Aktienanleihe MSFT 31.12.2024/ DE000VM6K790 /
| 9/18/2024 8:03:49 PM | Chg. -0.050 | Volume | Bid8:15:06 PM | Ask8:15:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.670EUR | -0.05% | 0 Turnover: 0.000 |
100.650Bid Size: 500,000 | 100.750Ask Size: 500,000 | 100.740 | 100.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 8:03:49 PM | 100.670 | 0 |
| 9/18/2024 | 5:02:51 PM | 100.640 | 0 |
| 9/18/2024 | 2:04:17 PM | 100.740 | 0 |
| 9/18/2024 | 10:34:19 AM | 100.730 | 0 |
| 9/17/2024 | 8:00:57 PM | 100.720 | 0 |
| 9/17/2024 | 5:05:12 PM | 100.740 | 0 |
| 9/17/2024 | 2:05:07 PM | 100.820 | 0 |
| 9/17/2024 | 10:33:16 AM | 100.790 | 0 |
| 9/16/2024 | 8:04:09 PM | 100.630 | 0 |
| 9/16/2024 | 5:01:12 PM | 100.560 | 0 |
| 9/16/2024 | 2:02:12 PM | 100.630 | 0 |
| 9/16/2024 | 10:34:14 AM | 100.650 | 0 |
All quotes in EUR
