BVT Aktienanleihe MSFT 31.12.2024/ DE000VM6K790 /
| 17/07/2024 17:00:18 | Chg. -0.130 | Volume | Bid17:55:45 | Ask17:55:45 | High | Low |
|---|---|---|---|---|---|---|
| 101.130EUR | -0.13% | 0 Turnover: 0.000 |
101.160Bid Size: 500,000 | 101.260Ask Size: 500,000 | 101.210 | 101.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 17:00:18 | 101.130 | 0 |
| 17/07/2024 | 14:01:55 | 101.210 | 0 |
| 17/07/2024 | 10:33:59 | 101.190 | 0 |
| 16/07/2024 | 20:04:11 | 101.260 | 0 |
| 16/07/2024 | 17:03:09 | 101.270 | 0 |
| 16/07/2024 | 14:04:57 | 101.390 | 0 |
| 16/07/2024 | 10:34:45 | 101.350 | 0 |
| 15/07/2024 | 20:03:50 | 101.330 | 0 |
| 15/07/2024 | 17:03:41 | 101.430 | 0 |
| 15/07/2024 | 14:01:07 | 101.400 | 0 |
| 15/07/2024 | 10:34:56 | 101.410 | 0 |
| 12/07/2024 | 20:05:16 | 101.410 | 0 |
All quotes in EUR
